{ "VRTX": { "symbol": "VRTX", "price": 441.7, "chg1d_pct": -0.58, "chg5d_pct": 2.28, "chg20d_pct": -5.23, "from_52wh_pct": -13.31, "above_ma20": false, "above_ma50": false, "above_ma200": true, "ma20_gt_ma50": false, "ma50_gt_ma200": true, "ma20": 445.0055, "ma50": 462.6296, "ma200": 438.1345, "rsi14": 45.1, "macd": -6.5837, "macd_signal": -7.3082, "macd_hist": 0.7245, "macd_bull": true, "adx14": 14.2, "+DI": 20.3, "-DI": 24.7, "di_bull": false, "vol": 1347011, "vol20": 1333015, "vol_ratio": 1.01, "wk_close": 441.7, "wk_above_ma10": false, "wk_above_ma30": false, "wk_macd_bull": false, "wk_macd_hist": -4.7994, "wk_rsi": 47.5, "recent_high20": 463.96, "recent_low20": 425.26, "bucket": "Week_Green_Day_Red", "market": "US", "name": "Vertex Pharmaceuticals" }, "MCK": { "symbol": "MCK", "price": 863.42, "chg1d_pct": 0.07, "chg5d_pct": 0.79, "chg20d_pct": -8.46, "from_52wh_pct": -13.28, "above_ma20": false, "above_ma50": false, "above_ma200": true, "ma20_gt_ma50": false, "ma50_gt_ma200": true, "ma20": 873.2045, "ma50": 914.6474, "ma200": 804.6288, "rsi14": 40.4, "macd": -13.757, "macd_signal": -14.2569, "macd_hist": 0.4999, "macd_bull": true, "adx14": 23.6, "+DI": 16.5, "-DI": 25.1, "di_bull": false, "vol": 465580, "vol20": 780454, "vol_ratio": 0.6, "wk_close": 863.42, "wk_above_ma10": false, "wk_above_ma30": true, "wk_macd_bull": false, "wk_macd_hist": -10.3005, "wk_rsi": 51.6, "recent_high20": 944.42, "recent_low20": 845.52, "bucket": "Week_Green_Day_Red", "market": "US", "name": "McKesson" }, "DRI": { "symbol": "DRI", "price": 199.68, "chg1d_pct": 0.86, "chg5d_pct": 5.55, "chg20d_pct": -2.65, "from_52wh_pct": -8.85, "above_ma20": true, "above_ma50": false, "above_ma200": true, "ma20_gt_ma50": false, "ma50_gt_ma200": true, "ma20": 195.7589, "ma50": 203.3479, "ma200": 194.5961, "rsi14": 52.9, "macd": -1.8258, "macd_signal": -2.6087, "macd_hist": 0.7829, "macd_bull": true, "adx14": 27.9, "+DI": 20.9, "-DI": 25.3, "di_bull": false, "vol": 1248720, "vol20": 1705921, "vol_ratio": 0.73, "wk_close": 199.68, "wk_above_ma10": false, "wk_above_ma30": true, "wk_macd_bull": false, "wk_macd_hist": -1.0625, "wk_rsi": 52.0, "recent_high20": 206.4109, "recent_low20": 186.91, "bucket": "Week_Green_Day_Red", "market": "US", "name": "Darden Restaurants" }, "LH": { "symbol": "LH", "price": 266.73, "chg1d_pct": -0.8, "chg5d_pct": -0.91, "chg20d_pct": -0.04, "from_52wh_pct": -7.84, "above_ma20": false, "above_ma50": false, "above_ma200": false, "ma20_gt_ma50": false, "ma50_gt_ma200": true, "ma20": 267.5635, "ma50": 273.5517, "ma200": 267.0418, "rsi14": 47.3, "macd": -1.0366, "macd_signal": -1.031, "macd_hist": -0.0056, "macd_bull": false, "adx14": 16.8, "+DI": 17.3, "-DI": 23.5, "di_bull": false, "vol": 355868, "vol20": 563178, "vol_ratio": 0.63, "wk_close": 266.73, "wk_above_ma10": false, "wk_above_ma30": false, "wk_macd_bull": false, "wk_macd_hist": -1.0743, "wk_rsi": 50.1, "recent_high20": 277.92, "recent_low20": 257.8, "bucket": "Week_Green_Day_Red", "market": "US", "name": "Labcorp Holdings" }, "KCE.BK": { "symbol": "KCE.BK", "price": 25.75, "chg1d_pct": 9.57, "chg5d_pct": 15.47, "chg20d_pct": 34.96, "from_52wh_pct": -0.18, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": true, "ma50_gt_ma200": false, "ma20": 22.2395, "ma50": 20.0632, "ma200": 21.2889, "rsi14": 70.5, "macd": 1.0409, "macd_signal": 0.8672, "macd_hist": 0.1737, "macd_bull": true, "adx14": 19.4, "+DI": 41.2, "-DI": 16.2, "di_bull": true, "vol": 70175200, "vol20": 40431620, "vol_ratio": 1.74, "wk_close": 25.75, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": true, "wk_macd_hist": 0.7193, "wk_rsi": 67.4, "recent_high20": 26.0, "recent_low20": 19.3717, "bucket": "Week_First_Green", "market": "TH", "name": "KCE Electronics" }, "SCHW": { "symbol": "SCHW", "price": 100.27, "chg1d_pct": 1.92, "chg5d_pct": 7.42, "chg20d_pct": 7.09, "from_52wh_pct": -6.16, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": false, "ma50_gt_ma200": true, "ma20": 94.922, "ma50": 95.618, "ma200": 95.4621, "rsi14": 63.9, "macd": 0.7275, "macd_signal": -0.0226, "macd_hist": 0.7501, "macd_bull": true, "adx14": 16.3, "+DI": 27.3, "-DI": 17.8, "di_bull": true, "vol": 7838541, "vol20": 9090942, "vol_ratio": 0.86, "wk_close": 100.27, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": false, "wk_macd_hist": -0.4399, "wk_rsi": 58.4, "recent_high20": 100.759, "recent_low20": 90.0, "bucket": "Week_First_Green", "market": "US", "name": "Charles Schwab" }, "ABNB": { "symbol": "ABNB", "price": 137.51, "chg1d_pct": 2.73, "chg5d_pct": 10.03, "chg20d_pct": 7.16, "from_52wh_pct": -3.27, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": true, "ma50_gt_ma200": true, "ma20": 129.0635, "ma50": 128.1973, "ma200": 128.0407, "rsi14": 62.6, "macd": 0.8386, "macd_signal": -0.1782, "macd_hist": 1.0168, "macd_bull": true, "adx14": 13.0, "+DI": 28.4, "-DI": 20.8, "di_bull": true, "vol": 3557827, "vol20": 3479521, "vol_ratio": 1.02, "wk_close": 137.51, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": true, "wk_macd_hist": 0.385, "wk_rsi": 57.3, "recent_high20": 138.04, "recent_low20": 121.51, "bucket": "Week_First_Green", "market": "US", "name": "Airbnb" }, "EXPE": { "symbol": "EXPE", "price": 257.44, "chg1d_pct": 3.57, "chg5d_pct": 14.77, "chg20d_pct": 11.22, "from_52wh_pct": -14.37, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": true, "ma50_gt_ma200": false, "ma20": 234.418, "ma50": 227.6808, "ma200": 230.1518, "rsi14": 65.1, "macd": 3.115, "macd_signal": 0.4526, "macd_hist": 2.6624, "macd_bull": true, "adx14": 15.3, "+DI": 32.5, "-DI": 16.2, "di_bull": true, "vol": 1426571, "vol20": 1811438, "vol_ratio": 0.79, "wk_close": 257.44, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": false, "wk_macd_hist": -2.7482, "wk_rsi": 56.4, "recent_high20": 259.495, "recent_low20": 218.65, "bucket": "Week_First_Green", "market": "US", "name": "Expedia" }, "VRSN": { "symbol": "VRSN", "price": 275.26, "chg1d_pct": 2.58, "chg5d_pct": 0.19, "chg20d_pct": 14.09, "from_52wh_pct": -9.17, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": true, "ma50_gt_ma200": false, "ma20": 256.2435, "ma50": 239.5696, "ma200": 255.8858, "rsi14": 67.1, "macd": 9.1493, "macd_signal": 8.0282, "macd_hist": 1.1211, "macd_bull": true, "adx14": 33.3, "+DI": 33.9, "-DI": 16.9, "di_bull": true, "vol": 1011285, "vol20": 934459, "vol_ratio": 1.08, "wk_close": 275.26, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": true, "wk_macd_hist": 4.8026, "wk_rsi": 64.4, "recent_high20": 282.53, "recent_low20": 237.0, "bucket": "Week_First_Green", "market": "US", "name": "Verisign" }, "DELTA.BK": { "symbol": "DELTA.BK", "price": 317.0, "chg1d_pct": 6.38, "chg5d_pct": 16.12, "chg20d_pct": 22.87, "from_52wh_pct": 0.0, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": true, "ma50_gt_ma200": true, "ma20": 274.0, "ma50": 250.0598, "ma200": 187.2604, "rsi14": 70.6, "macd": 12.3798, "macd_signal": 9.9949, "macd_hist": 2.3849, "macd_bull": true, "adx14": 25.9, "+DI": 41.9, "-DI": 15.6, "di_bull": true, "vol": 24650100, "vol20": 19725625, "vol_ratio": 1.25, "wk_close": 317.0, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": true, "wk_macd_hist": 7.5132, "wk_rsi": 77.5, "recent_high20": 319.0, "recent_low20": 254.0, "bucket": "52W_High", "market": "TH", "name": "Delta Electronics Thailand" }, "LRCX": { "symbol": "LRCX", "price": 265.16, "chg1d_pct": -2.66, "chg5d_pct": 18.19, "chg20d_pct": 20.86, "from_52wh_pct": -2.66, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": true, "ma50_gt_ma200": true, "ma20": 234.4265, "ma50": 229.8001, "ma200": 164.3032, "rsi14": 64.8, "macd": 11.0644, "macd_signal": 5.5124, "macd_hist": 5.552, "macd_bull": true, "adx14": 21.2, "+DI": 33.3, "-DI": 21.7, "di_bull": true, "vol": 11295834, "vol20": 10320991, "vol_ratio": 1.09, "wk_close": 265.16, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": true, "wk_macd_hist": 0.5686, "wk_rsi": 70.1, "recent_high20": 273.5, "recent_low20": 198.6, "bucket": "52W_High", "market": "US", "name": "Lam Research" }, "KLAC": { "symbol": "KLAC", "price": 1748.11, "chg1d_pct": -2.66, "chg5d_pct": 12.87, "chg20d_pct": 21.55, "from_52wh_pct": -2.66, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": true, "ma50_gt_ma200": true, "ma20": 1571.9295, "ma50": 1499.0305, "ma200": 1205.1262, "rsi14": 66.9, "macd": 76.9288, "macd_signal": 48.6677, "macd_hist": 28.261, "macd_bull": true, "adx14": 16.9, "+DI": 29.5, "-DI": 26.7, "di_bull": true, "vol": 1158654, "vol20": 939782, "vol_ratio": 1.23, "wk_close": 1748.11, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": true, "wk_macd_hist": 13.7331, "wk_rsi": 71.1, "recent_high20": 1798.0, "recent_low20": 1374.4301, "bucket": "52W_High", "market": "US", "name": "KLA Corp" }, "MPWR": { "symbol": "MPWR", "price": 1353.0, "chg1d_pct": -0.76, "chg5d_pct": 13.58, "chg20d_pct": 25.83, "from_52wh_pct": -1.4, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": true, "ma50_gt_ma200": true, "ma20": 1171.003, "ma50": 1148.9642, "ma200": 964.58, "rsi14": 71.1, "macd": 70.593, "macd_signal": 41.7817, "macd_hist": 28.8113, "macd_bull": true, "adx14": 26.1, "+DI": 35.7, "-DI": 18.5, "di_bull": true, "vol": 452678, "vol20": 556338, "vol_ratio": 0.81, "wk_close": 1353.0, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": true, "wk_macd_hist": 16.2749, "wk_rsi": 70.7, "recent_high20": 1378.55, "recent_low20": 994.0226, "bucket": "52W_High", "market": "US", "name": "Monolithic Power" }, "GRMN": { "symbol": "GRMN", "price": 265.84, "chg1d_pct": 0.51, "chg5d_pct": 10.18, "chg20d_pct": 13.21, "from_52wh_pct": 0.0, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": true, "ma50_gt_ma200": true, "ma20": 243.2645, "ma50": 235.7712, "ma200": 223.7952, "rsi14": 71.9, "macd": 7.5025, "macd_signal": 4.7348, "macd_hist": 2.7677, "macd_bull": true, "adx14": 21.3, "+DI": 36.1, "-DI": 14.8, "di_bull": true, "vol": 829902, "vol20": 761575, "vol_ratio": 1.09, "wk_close": 265.84, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": true, "wk_macd_hist": 4.5267, "wk_rsi": 67.9, "recent_high20": 266.465, "recent_low20": 225.37, "bucket": "52W_High", "market": "US", "name": "Garmin" }, "EURO.BK": { "symbol": "EURO.BK", "price": 4.6, "chg1d_pct": 5.99, "chg5d_pct": 9.52, "chg20d_pct": 7.98, "from_52wh_pct": 0.0, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": true, "ma50_gt_ma200": true, "ma20": 4.242, "ma50": 4.2094, "ma200": 3.9022, "rsi14": 76.5, "macd": 0.0585, "macd_signal": 0.0324, "macd_hist": 0.0261, "macd_bull": true, "adx14": 27.3, "+DI": 49.0, "-DI": 16.6, "di_bull": true, "vol": 54500, "vol20": 117010, "vol_ratio": 0.47, "wk_close": 4.6, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": true, "wk_macd_hist": 0.0509, "wk_rsi": 69.4, "recent_high20": 4.6, "recent_low20": 4.0, "bucket": "Golden_Cross", "market": "TH", "name": "Euro Creation" }, "TPBI.BK": { "symbol": "TPBI.BK", "price": 3.26, "chg1d_pct": 1.24, "chg5d_pct": 1.24, "chg20d_pct": 5.84, "from_52wh_pct": -12.18, "above_ma20": true, "above_ma50": true, "above_ma200": true, "ma20_gt_ma50": true, "ma50_gt_ma200": true, "ma20": 3.214, "ma50": 3.138, "ma200": 2.9986, "rsi14": 60.8, "macd": 0.0332, "macd_signal": 0.0331, "macd_hist": 0.0001, "macd_bull": true, "adx14": 25.6, "+DI": 26.3, "-DI": 17.7, "di_bull": true, "vol": 167500, "vol20": 531730, "vol_ratio": 0.32, "wk_close": 3.26, "wk_above_ma10": true, "wk_above_ma30": true, "wk_macd_bull": true, "wk_macd_hist": 0.034, "wk_rsi": 62.3, "recent_high20": 3.42, "recent_low20": 3.08, "bucket": "Golden_Cross", "market": "TH", "name": "TPBI" }, "MORPHO-USD": { "error": "no data", "bucket": "Week_First_Green_Crypto", "market": "CR", "name": "Morpho" } }